Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 24.8 | 24.9 | 24.55 | 24.75 | 45.28 Thousand |
| 26 Nov, 2024 | 24.8 | 25.1 | 24.45 | 24.8 | 37.94 Thousand |
| 25 Nov, 2024 | 24.9 | 25.15 | 24.65 | 24.85 | 51.48 Thousand |
| 22 Nov, 2024 | 24.5 | 24.85 | 24.35 | 24.7 | 38.18 Thousand |
| 21 Nov, 2024 | 24.35 | 24.45 | 24.05 | 24.35 | 59.12 Thousand |
| 20 Nov, 2024 | 24.35 | 24.6 | 24.2 | 24.2 | 36.34 Thousand |
| 19 Nov, 2024 | 24.65 | 24.85 | 24.1 | 24.3 | 48.53 Thousand |
| 18 Nov, 2024 | 24.95 | 25.05 | 24.4 | 24.55 | 34.19 Thousand |
| 15 Nov, 2024 | 25.25 | 25.5 | 25.0 | 25.15 | 48 Thousand |
| 14 Nov, 2024 | 25.05 | 25.55 | 25.0 | 25.3 | 28.54 Thousand |
600973
ST1
600602
4645
M4I
KEL