Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.15 | 25.55 | 25.05 | 25.5 | 31.05 Thousand |
| 10 Dec, 2024 | 25.4 | 25.6 | 25.05 | 25.15 | 69.77 Thousand |
| 09 Dec, 2024 | 25.45 | 25.65 | 24.9 | 25.15 | 101.9 Thousand |
| 06 Dec, 2024 | 24.75 | 25.55 | 24.75 | 25.45 | 92.93 Thousand |
| 05 Dec, 2024 | 24.7 | 24.85 | 24.4 | 24.7 | 56.45 Thousand |
| 04 Dec, 2024 | 24.35 | 24.8 | 24.35 | 24.7 | 100.43 Thousand |
| 03 Dec, 2024 | 24.9 | 25.1 | 24.25 | 24.3 | 84.56 Thousand |
| 02 Dec, 2024 | 25.0 | 25.2 | 24.45 | 24.7 | 51.76 Thousand |
| 29 Nov, 2024 | 24.75 | 25.15 | 24.7 | 25.15 | 28.69 Thousand |
| 28 Nov, 2024 | 24.8 | 25.15 | 24.8 | 24.8 | 27.49 Thousand |
600973
ST1
600602
4645
M4I
KEL