Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 24.5 | 24.5 | 23.95 | 24.15 | 31.77 Thousand |
| 27 Dec, 2024 | 24.25 | 24.45 | 24.15 | 24.3 | 30.65 Thousand |
| 23 Dec, 2024 | 24.35 | 24.35 | 23.85 | 24.2 | 57.73 Thousand |
| 20 Dec, 2024 | 23.7 | 24.1 | 23.6 | 24.1 | 96.65 Thousand |
| 19 Dec, 2024 | 24.2 | 24.2 | 23.7 | 23.85 | 91.87 Thousand |
| 18 Dec, 2024 | 24.45 | 24.6 | 24.25 | 24.45 | 60.46 Thousand |
| 17 Dec, 2024 | 24.55 | 24.55 | 24.2 | 24.35 | 42.46 Thousand |
| 16 Dec, 2024 | 25.0 | 25.0 | 24.5 | 24.55 | 36.79 Thousand |
| 13 Dec, 2024 | 25.2 | 25.45 | 24.95 | 25.0 | 78.21 Thousand |
| 12 Dec, 2024 | 25.35 | 25.7 | 25.25 | 25.25 | 46.73 Thousand |
600973
ST1
600602
4645
M4I
KEL