Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 26.65 | 26.9 | 26.5 | 26.7 | 31.39 Thousand |
| 15 Oct, 2024 | 26.6 | 27.15 | 26.5 | 26.5 | 46.81 Thousand |
| 14 Oct, 2024 | 26.55 | 27.0 | 26.55 | 26.8 | 57.45 Thousand |
| 11 Oct, 2024 | 26.8 | 27.1 | 26.5 | 26.7 | 74.75 Thousand |
| 10 Oct, 2024 | 27.2 | 27.25 | 26.8 | 26.8 | 75.05 Thousand |
| 09 Oct, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 76.3 Thousand |
| 08 Oct, 2024 | 27.5 | 27.7 | 27.0 | 27.2 | 70.19 Thousand |
| 07 Oct, 2024 | 27.6 | 27.6 | 27.1 | 27.5 | 36.49 Thousand |
| 04 Oct, 2024 | 27.2 | 27.75 | 27.15 | 27.55 | 26.38 Thousand |
| 03 Oct, 2024 | 27.6 | 27.7 | 27.0 | 27.15 | 61.61 Thousand |
600973
ST1
600602
4645
M4I
KEL