Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 29.05
(0.87%)
EUR 29.05
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 28.7 | 29.2 | 28.65 | 28.75 | 58.31 Thousand |
| 17 Sep, 2024 | 28.6 | 29.05 | 28.4 | 28.6 | 100.39 Thousand |
| 16 Sep, 2024 | 28.6 | 28.65 | 28.05 | 28.45 | 64.5 Thousand |
| 13 Sep, 2024 | 28.0 | 28.25 | 27.9 | 28.25 | 62.03 Thousand |
| 12 Sep, 2024 | 27.8 | 28.15 | 27.7 | 27.9 | 44.9 Thousand |
| 11 Sep, 2024 | 28.15 | 28.15 | 27.3 | 27.35 | 106.73 Thousand |
| 10 Sep, 2024 | 28.0 | 28.1 | 27.5 | 27.95 | 80.57 Thousand |
| 09 Sep, 2024 | 28.5 | 28.6 | 27.9 | 28.25 | 63.21 Thousand |
| 06 Sep, 2024 | 29.5 | 29.5 | 28.35 | 28.45 | 97.89 Thousand |
| 05 Sep, 2024 | 29.6 | 31.0 | 29.35 | 29.4 | 50.57 Thousand |
600973
ST1
600602
4645
M4I
KEL