Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.34 | 7.4 | 7.28 | 7.38 | 4.24 Million |
| 03 Oct, 2024 | 7.62 | 7.62 | 7.38 | 7.38 | 3.75 Million |
| 02 Oct, 2024 | 7.59 | 7.65 | 7.52 | 7.61 | 2.59 Million |
| 01 Oct, 2024 | 7.66 | 7.88 | 7.55 | 7.6 | 6.18 Million |
| 30 Sep, 2024 | 7.67 | 7.75 | 7.59 | 7.6 | 4.84 Million |
| 27 Sep, 2024 | 7.64 | 7.67 | 7.52 | 7.67 | 5.76 Million |
| 26 Sep, 2024 | 7.36 | 7.67 | 7.35 | 7.57 | 9.15 Million |
| 25 Sep, 2024 | 7.27 | 7.39 | 7.22 | 7.23 | 4.26 Million |
| 24 Sep, 2024 | 7.37 | 7.46 | 7.33 | 7.33 | 3.68 Million |
| 23 Sep, 2024 | 7.4 | 7.43 | 7.29 | 7.29 | 5.17 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328