Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.62 | 7.7 | 7.41 | 7.41 | 7.67 Million |
| 19 Sep, 2024 | 7.55 | 7.66 | 7.29 | 7.64 | 18.88 Million |
| 18 Sep, 2024 | 7.1 | 7.25 | 6.94 | 6.98 | 25.26 Million |
| 17 Sep, 2024 | 7.59 | 7.75 | 7.44 | 7.54 | 7.54 Million |
| 16 Sep, 2024 | 7.83 | 7.85 | 7.6 | 7.6 | 7.55 Million |
| 13 Sep, 2024 | 8.29 | 8.34 | 7.67 | 7.8 | 10.22 Million |
| 12 Sep, 2024 | 8.25 | 8.32 | 8.17 | 8.27 | 3.21 Million |
| 11 Sep, 2024 | 8.05 | 8.18 | 8.02 | 8.14 | 2.36 Million |
| 10 Sep, 2024 | 8.3 | 8.4 | 8.02 | 8.05 | 4.35 Million |
| 09 Sep, 2024 | 7.96 | 8.22 | 7.94 | 8.22 | 2.89 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328