Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.96 | 8.22 | 7.94 | 8.22 | 2.89 Million |
| 06 Sep, 2024 | 8.01 | 8.07 | 7.94 | 7.94 | 2.5 Million |
| 05 Sep, 2024 | 8.07 | 8.1 | 7.98 | 8.01 | 2.59 Million |
| 04 Sep, 2024 | 8.04 | 8.11 | 7.96 | 8.07 | 3.63 Million |
| 03 Sep, 2024 | 8.37 | 8.4 | 8.08 | 8.08 | 3.13 Million |
| 02 Sep, 2024 | 8.31 | 8.4 | 8.27 | 8.37 | 1.85 Million |
| 30 Aug, 2024 | 8.37 | 8.43 | 8.3 | 8.34 | 3.76 Million |
| 29 Aug, 2024 | 8.2 | 8.61 | 8.2 | 8.37 | 5.23 Million |
| 28 Aug, 2024 | 8.24 | 8.3 | 8.22 | 8.23 | 2.19 Million |
| 27 Aug, 2024 | 8.15 | 8.29 | 8.14 | 8.24 | 3.15 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328