Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.92 | 8.06 | 7.88 | 7.95 | 2.01 Million |
| 08 Aug, 2024 | 8.02 | 8.02 | 7.87 | 7.89 | 2.86 Million |
| 07 Aug, 2024 | 7.97 | 8.04 | 7.85 | 8.04 | 3.05 Million |
| 06 Aug, 2024 | 8.0 | 8.02 | 7.9 | 7.97 | 2.74 Million |
| 05 Aug, 2024 | 7.96 | 8.06 | 7.89 | 7.95 | 3.76 Million |
| 02 Aug, 2024 | 8.05 | 8.19 | 8.04 | 8.09 | 3.2 Million |
| 01 Aug, 2024 | 8.34 | 8.34 | 8.13 | 8.15 | 4.72 Million |
| 31 Jul, 2024 | 8.44 | 8.6 | 8.33 | 8.34 | 8.5 Million |
| 30 Jul, 2024 | 8.4 | 8.56 | 7.82 | 8.26 | 16.91 Million |
| 29 Jul, 2024 | 8.72 | 8.72 | 8.41 | 8.5 | 4.93 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328