Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.8 | 7.92 | 7.74 | 7.78 | 4.75 Million |
| 17 Oct, 2024 | 7.55 | 7.8 | 7.52 | 7.77 | 5.03 Million |
| 16 Oct, 2024 | 7.5 | 7.63 | 7.42 | 7.55 | 3.59 Million |
| 15 Oct, 2024 | 7.55 | 7.68 | 7.51 | 7.6 | 5.05 Million |
| 14 Oct, 2024 | 7.38 | 7.54 | 7.34 | 7.54 | 3.43 Million |
| 11 Oct, 2024 | 7.34 | 7.44 | 7.32 | 7.4 | 2.65 Million |
| 10 Oct, 2024 | 7.29 | 7.39 | 7.23 | 7.39 | 3.27 Million |
| 09 Oct, 2024 | 7.25 | 7.34 | 7.25 | 7.31 | 2.82 Million |
| 08 Oct, 2024 | 7.3 | 7.32 | 7.2 | 7.24 | 3.59 Million |
| 07 Oct, 2024 | 7.4 | 7.41 | 7.33 | 7.36 | 3.36 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328