Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.88 | 5.94 | 5.75 | 5.75 | 4.77 Million |
| 14 Nov, 2024 | 5.8 | 5.92 | 5.75 | 5.91 | 5.91 Million |
| 13 Nov, 2024 | 5.88 | 5.9 | 5.77 | 5.8 | 7.29 Million |
| 12 Nov, 2024 | 5.98 | 6.01 | 5.89 | 5.89 | 7.79 Million |
| 11 Nov, 2024 | 6.04 | 6.11 | 6.01 | 6.08 | 3.22 Million |
| 08 Nov, 2024 | 6.07 | 6.14 | 6.02 | 6.02 | 4.84 Million |
| 07 Nov, 2024 | 5.98 | 6.19 | 5.95 | 6.09 | 7.43 Million |
| 06 Nov, 2024 | 6.25 | 6.33 | 5.94 | 5.98 | 13.49 Million |
| 05 Nov, 2024 | 6.22 | 6.31 | 6.17 | 6.28 | 5.24 Million |
| 04 Nov, 2024 | 6.18 | 6.25 | 6.1 | 6.2 | 7.71 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328