Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.68 | 5.72 | 5.63 | 5.68 | 3.44 Million |
| 28 Nov, 2024 | 5.75 | 5.8 | 5.68 | 5.69 | 4.08 Million |
| 27 Nov, 2024 | 5.63 | 5.75 | 5.59 | 5.75 | 4.51 Million |
| 26 Nov, 2024 | 5.72 | 5.77 | 5.62 | 5.65 | 5.86 Million |
| 25 Nov, 2024 | 5.7 | 5.81 | 5.69 | 5.79 | 7.98 Million |
| 22 Nov, 2024 | 5.62 | 5.64 | 5.55 | 5.61 | 5.23 Million |
| 21 Nov, 2024 | 5.65 | 5.68 | 5.58 | 5.58 | 5.55 Million |
| 20 Nov, 2024 | 5.69 | 5.76 | 5.65 | 5.66 | 6.04 Million |
| 19 Nov, 2024 | 5.67 | 5.74 | 5.63 | 5.66 | 4 Million |
| 18 Nov, 2024 | 5.74 | 5.79 | 5.64 | 5.7 | 5.13 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328