Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.25 | 6.3 | 6.21 | 6.21 | 5.95 Million |
| 12 Dec, 2024 | 6.21 | 6.32 | 6.19 | 6.28 | 6.68 Million |
| 11 Dec, 2024 | 6.12 | 6.23 | 6.08 | 6.17 | 5.32 Million |
| 10 Dec, 2024 | 6.16 | 6.23 | 6.1 | 6.12 | 5.64 Million |
| 09 Dec, 2024 | 6.3 | 6.32 | 6.13 | 6.17 | 8.7 Million |
| 06 Dec, 2024 | 6.12 | 6.31 | 6.09 | 6.27 | 9.22 Million |
| 05 Dec, 2024 | 6.05 | 6.17 | 5.98 | 6.11 | 9.67 Million |
| 04 Dec, 2024 | 6.03 | 6.16 | 6.01 | 6.09 | 14.9 Million |
| 03 Dec, 2024 | 5.83 | 5.9 | 5.79 | 5.84 | 5.52 Million |
| 02 Dec, 2024 | 5.69 | 5.86 | 5.67 | 5.81 | 6.12 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328