Davide Campari-Milano N.V. (CPR.MI)
EUR 6.0
(1.9%)
EUR 6.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.19 | 6.24 | 6.15 | 6.2 | 8.89 Million |
| 31 Oct, 2024 | 6.31 | 6.34 | 6.0 | 6.18 | 20.83 Million |
| 30 Oct, 2024 | 6.75 | 6.87 | 6.33 | 6.33 | 50.1 Million |
| 29 Oct, 2024 | 7.77 | 7.86 | 7.76 | 7.76 | 3.03 Million |
| 28 Oct, 2024 | 7.79 | 7.87 | 7.75 | 7.77 | 3.49 Million |
| 25 Oct, 2024 | 7.78 | 7.78 | 7.64 | 7.73 | 2.58 Million |
| 24 Oct, 2024 | 7.78 | 7.86 | 7.73 | 7.76 | 2.85 Million |
| 23 Oct, 2024 | 7.77 | 7.88 | 7.75 | 7.76 | 2.22 Million |
| 22 Oct, 2024 | 7.75 | 7.81 | 7.71 | 7.8 | 2.77 Million |
| 21 Oct, 2024 | 7.77 | 7.85 | 7.73 | 7.74 | 1.87 Million |
KTKBANK
BAJAJCON
ACC
002306
7247
2328