Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 40.2 41.2 40.2 40.9 27 Thousand
28 Feb, 2024 40.5 40.5 39.7 39.8 6239.00
27 Feb, 2024 41.0 41.2 40.4 40.6 9882.00
26 Feb, 2024 41.8 41.8 41.0 41.1 13.62 Thousand
23 Feb, 2024 42.1 42.2 41.7 41.8 8447.00
22 Feb, 2024 42.0 42.2 41.9 42.1 7609.00
21 Feb, 2024 42.4 42.4 41.9 42.0 5110.00
20 Feb, 2024 42.1 42.2 41.8 42.2 5571.00
19 Feb, 2024 42.2 42.4 41.7 42.4 18.42 Thousand
16 Feb, 2024 41.9 42.2 41.7 42.2 6877.00