Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 43.5 | 44.4 | 41.6 | 41.7 | 42.8 Thousand |
| 13 Mar, 2024 | 43.0 | 43.9 | 42.8 | 43.5 | 10.19 Thousand |
| 12 Mar, 2024 | 42.2 | 43.1 | 42.2 | 42.9 | 18.54 Thousand |
| 11 Mar, 2024 | 41.7 | 42.4 | 41.5 | 42.3 | 15.81 Thousand |
| 08 Mar, 2024 | 41.2 | 41.9 | 41.2 | 41.5 | 11.21 Thousand |
| 07 Mar, 2024 | 41.0 | 41.8 | 40.7 | 41.2 | 12.04 Thousand |
| 06 Mar, 2024 | 41.3 | 41.3 | 40.5 | 40.8 | 8431.00 |
| 05 Mar, 2024 | 40.6 | 41.3 | 40.6 | 41.2 | 3678.00 |
| 04 Mar, 2024 | 40.5 | 41.3 | 40.5 | 40.9 | 5072.00 |
| 01 Mar, 2024 | 40.5 | 41.2 | 40.5 | 41.1 | 8666.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026