Cembre S.p.A. (CMB.MI)
EUR 50.0
(2.46%)
EUR 50.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 55.6 | 55.7 | 55.4 | 55.7 | 252.00 |
| 04 Jun, 2025 | 55.0 | 55.4 | 55.0 | 55.4 | 197.00 |
| 03 Jun, 2025 | 55.4 | 55.4 | 55.4 | 55.4 | 11.00 |
| 02 Jun, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 9.00 |
| 30 May, 2025 | 55.0 | 56.3 | 55.0 | 55.7 | 15.03 Thousand |
| 29 May, 2025 | 55.2 | 56.0 | 55.2 | 55.5 | 3872.00 |
| 28 May, 2025 | 54.8 | 56.6 | 54.8 | 55.2 | 9938.00 |
| 27 May, 2025 | 54.9 | 55.1 | 53.9 | 55.1 | 18.15 Thousand |
| 26 May, 2025 | 55.0 | 55.8 | 53.7 | 54.2 | 10.36 Thousand |
| 23 May, 2025 | 56.2 | 56.4 | 54.8 | 55.5 | 8867.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026