Cembre S.p.A. (CMB.MI)

EUR 46.8

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 46.0 46.7 46.0 46.6 3941.00
14 Apr, 2025 45.0 45.3 44.85 44.85 977.00
11 Apr, 2025 44.75 44.75 44.1 44.45 3512.00
10 Apr, 2025 44.5 44.5 43.0 44.5 10.24 Thousand
09 Apr, 2025 42.7 42.7 41.2 41.25 7135.00
08 Apr, 2025 42.25 43.05 42.0 42.7 11.45 Thousand
07 Apr, 2025 40.05 43.95 40.05 42.15 28.96 Thousand
04 Apr, 2025 44.0 44.15 41.45 42.8 27.66 Thousand
03 Apr, 2025 45.75 45.75 44.1 44.1 5558.00
02 Apr, 2025 46.0 46.9 45.95 46.0 5633.00