Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 44.95 | 45.8 | 44.2 | 45.6 | 8702.00 |
| 24 Mar, 2025 | 44.15 | 44.5 | 43.95 | 44.25 | 2386.00 |
| 21 Mar, 2025 | 44.5 | 44.6 | 43.7 | 44.15 | 5834.00 |
| 20 Mar, 2025 | 45.4 | 45.4 | 44.2 | 44.8 | 3113.00 |
| 19 Mar, 2025 | 44.55 | 45.5 | 44.35 | 45.35 | 5402.00 |
| 18 Mar, 2025 | 43.5 | 44.8 | 43.5 | 44.75 | 6371.00 |
| 17 Mar, 2025 | 44.1 | 44.1 | 43.5 | 43.75 | 5472.00 |
| 14 Mar, 2025 | 44.25 | 44.45 | 42.9 | 44.3 | 5352.00 |
| 13 Mar, 2025 | 43.9 | 43.95 | 42.6 | 42.8 | 8670.00 |
| 12 Mar, 2025 | 44.05 | 44.45 | 43.7 | 44.2 | 4326.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026