Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 43.1 | 44.3 | 43.1 | 44.0 | 5167.00 |
| 25 Feb, 2025 | 44.0 | 44.45 | 43.45 | 43.45 | 9039.00 |
| 24 Feb, 2025 | 43.55 | 44.3 | 43.2 | 43.85 | 7694.00 |
| 21 Feb, 2025 | 43.25 | 43.8 | 42.85 | 43.2 | 3009.00 |
| 20 Feb, 2025 | 43.4 | 43.95 | 43.3 | 43.35 | 2020.00 |
| 19 Feb, 2025 | 43.9 | 44.25 | 43.45 | 43.75 | 6140.00 |
| 18 Feb, 2025 | 43.3 | 44.0 | 43.05 | 43.7 | 10.86 Thousand |
| 17 Feb, 2025 | 43.5 | 43.65 | 42.95 | 43.65 | 2808.00 |
| 14 Feb, 2025 | 43.1 | 44.0 | 42.8 | 42.9 | 7504.00 |
| 13 Feb, 2025 | 43.0 | 43.4 | 42.55 | 43.1 | 4567.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026