Cembre S.p.A. (CMB.MI)
EUR 50.0
(2.46%)
EUR 50.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53.7 | 55.5 | 53.5 | 55.4 | 6717.00 |
| 12 Jun, 2025 | 54.2 | 56.4 | 54.2 | 54.9 | 9849.00 |
| 11 Jun, 2025 | 54.7 | 55.2 | 54.3 | 54.3 | 5657.00 |
| 10 Jun, 2025 | 55.0 | 55.6 | 54.6 | 54.7 | 4337.00 |
| 09 Jun, 2025 | 54.9 | 55.1 | 54.4 | 55.0 | 5176.00 |
| 06 Jun, 2025 | 55.4 | 56.0 | 54.9 | 55.2 | 4416.00 |
| 05 Jun, 2025 | 55.6 | 55.8 | 54.9 | 55.4 | 4322.00 |
| 04 Jun, 2025 | 55.0 | 55.6 | 54.8 | 55.2 | 6727.00 |
| 03 Jun, 2025 | 55.4 | 55.4 | 54.6 | 54.8 | 4512.00 |
| 02 Jun, 2025 | 56.3 | 56.3 | 55.1 | 55.4 | 7300.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026