Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 40.1 40.35 40.05 40.1 2984.00
28 Jan, 2025 40.45 40.7 39.6 39.8 6137.00
27 Jan, 2025 40.8 41.15 40.15 40.5 20.12 Thousand
24 Jan, 2025 41.1 41.25 40.9 41.15 6248.00
23 Jan, 2025 42.1 42.3 40.9 41.0 9860.00
22 Jan, 2025 40.95 42.55 40.75 42.55 24.92 Thousand
21 Jan, 2025 40.95 41.5 40.8 40.95 2185.00
20 Jan, 2025 41.4 41.4 40.65 40.8 3949.00
17 Jan, 2025 40.95 41.15 40.65 41.05 3663.00
16 Jan, 2025 40.55 40.95 40.55 40.7 1979.00