Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 40.9 | 40.9 | 40.0 | 40.6 | 3416.00 |
| 14 Jan, 2025 | 41.0 | 41.0 | 40.2 | 40.2 | 2026.00 |
| 13 Jan, 2025 | 41.5 | 41.5 | 40.85 | 41.0 | 3097.00 |
| 10 Jan, 2025 | 41.3 | 42.0 | 40.7 | 41.4 | 7951.00 |
| 09 Jan, 2025 | 41.0 | 41.35 | 40.8 | 40.95 | 7190.00 |
| 08 Jan, 2025 | 40.7 | 41.2 | 40.7 | 40.85 | 3193.00 |
| 07 Jan, 2025 | 40.75 | 41.2 | 40.55 | 41.0 | 7709.00 |
| 06 Jan, 2025 | 42.0 | 42.0 | 40.7 | 40.75 | 5093.00 |
| 03 Jan, 2025 | 42.0 | 42.15 | 41.75 | 41.8 | 3769.00 |
| 02 Jan, 2025 | 41.95 | 41.95 | 41.5 | 41.7 | 1106.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026