Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 40.65 41.05 40.55 40.75 2734.00
10 Dec, 2024 41.35 41.35 40.4 40.7 2803.00
09 Dec, 2024 41.4 41.4 40.85 41.0 7809.00
06 Dec, 2024 40.75 41.25 40.6 41.05 2438.00
05 Dec, 2024 41.05 41.25 40.8 40.95 11.53 Thousand
04 Dec, 2024 41.4 41.4 40.7 41.15 4224.00
03 Dec, 2024 41.2 41.35 40.9 41.2 2952.00
02 Dec, 2024 41.0 41.2 40.7 41.0 5621.00
29 Nov, 2024 40.85 40.85 40.4 40.7 5614.00
28 Nov, 2024 41.5 41.7 40.25 40.6 10.31 Thousand