Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 38.1 38.7 36.75 36.95 10.08 Thousand
12 Nov, 2024 38.5 38.8 38.35 38.35 2961.00
11 Nov, 2024 38.95 39.35 38.6 38.7 4344.00
08 Nov, 2024 39.0 39.15 38.55 38.75 8509.00
07 Nov, 2024 38.7 39.0 38.55 39.0 5166.00
06 Nov, 2024 37.95 38.9 37.95 38.15 20.38 Thousand
05 Nov, 2024 38.15 38.4 37.85 38.3 4592.00
04 Nov, 2024 37.85 38.3 37.85 38.1 5522.00
01 Nov, 2024 38.45 38.55 36.5 38.15 7233.00
31 Oct, 2024 38.3 38.6 38.0 38.25 6253.00