Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 37.4 37.55 37.2 37.5 6334.00
15 Oct, 2024 37.75 37.75 37.4 37.4 4586.00
14 Oct, 2024 37.5 37.8 37.25 37.8 4769.00
11 Oct, 2024 37.5 37.85 37.05 37.5 38.61 Thousand
10 Oct, 2024 37.7 37.7 37.4 37.55 2825.00
09 Oct, 2024 37.95 38.15 37.15 37.55 5049.00
08 Oct, 2024 37.4 38.0 37.05 38.0 9210.00
07 Oct, 2024 37.55 37.6 37.2 37.5 12.11 Thousand
04 Oct, 2024 37.35 37.8 37.25 37.8 6609.00
03 Oct, 2024 37.85 37.85 37.0 37.35 7882.00