Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 35.35 35.5 35.2 35.2 2667.00
17 Sep, 2024 35.25 35.75 35.25 35.55 3304.00
16 Sep, 2024 35.75 35.75 35.2 35.25 15.6 Thousand
13 Sep, 2024 35.8 36.25 35.35 36.1 18.47 Thousand
12 Sep, 2024 38.45 38.45 36.8 36.8 6533.00
11 Sep, 2024 37.3 38.45 37.25 38.05 3565.00
10 Sep, 2024 37.75 37.75 37.0 37.05 1742.00
09 Sep, 2024 37.95 38.05 37.05 37.05 1358.00
06 Sep, 2024 38.15 38.45 37.2 37.2 2737.00
05 Sep, 2024 37.85 38.15 37.65 37.85 3041.00