Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 38.15 | 38.25 | 37.9 | 37.9 | 2919.00 |
| 03 Sep, 2024 | 38.9 | 39.35 | 38.5 | 38.7 | 5817.00 |
| 02 Sep, 2024 | 39.5 | 39.5 | 38.65 | 38.95 | 5584.00 |
| 30 Aug, 2024 | 39.1 | 40.1 | 39.1 | 39.35 | 22.02 Thousand |
| 29 Aug, 2024 | 38.95 | 39.15 | 38.55 | 38.7 | 4381.00 |
| 28 Aug, 2024 | 38.45 | 39.1 | 38.2 | 38.4 | 15.19 Thousand |
| 27 Aug, 2024 | 37.9 | 38.4 | 37.85 | 38.1 | 9655.00 |
| 26 Aug, 2024 | 37.05 | 37.7 | 37.05 | 37.5 | 2081.00 |
| 23 Aug, 2024 | 36.4 | 37.15 | 36.35 | 37.1 | 2796.00 |
| 22 Aug, 2024 | 36.7 | 36.85 | 36.35 | 36.6 | 4752.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026