Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 37.4 | 37.4 | 36.85 | 37.2 | 16.34 Thousand |
| 01 Oct, 2024 | 37.2 | 37.5 | 36.8 | 36.8 | 4264.00 |
| 30 Sep, 2024 | 37.2 | 37.7 | 36.85 | 37.55 | 12.31 Thousand |
| 27 Sep, 2024 | 37.5 | 37.5 | 36.65 | 37.35 | 30.35 Thousand |
| 26 Sep, 2024 | 36.3 | 37.45 | 36.3 | 37.35 | 4821.00 |
| 25 Sep, 2024 | 36.0 | 36.6 | 36.0 | 36.55 | 11.16 Thousand |
| 24 Sep, 2024 | 35.1 | 36.15 | 35.1 | 35.8 | 5781.00 |
| 23 Sep, 2024 | 34.95 | 35.3 | 34.8 | 35.25 | 3100.00 |
| 20 Sep, 2024 | 35.45 | 35.55 | 34.95 | 34.95 | 11.52 Thousand |
| 19 Sep, 2024 | 35.55 | 35.55 | 35.15 | 35.4 | 2661.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026