Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 38.65 38.75 37.8 38.6 10.43 Thousand
29 Oct, 2024 38.15 39.1 37.95 38.8 11.63 Thousand
28 Oct, 2024 37.5 38.15 37.5 38.05 4243.00
25 Oct, 2024 37.2 37.6 37.0 37.6 8697.00
24 Oct, 2024 37.4 37.4 37.0 37.25 2735.00
23 Oct, 2024 37.8 37.8 36.95 37.3 15.23 Thousand
22 Oct, 2024 37.75 37.9 37.3 37.45 1771.00
21 Oct, 2024 37.6 37.75 37.45 37.45 2121.00
18 Oct, 2024 37.55 37.9 37.45 37.7 24.97 Thousand
17 Oct, 2024 37.45 37.65 37.35 37.55 1701.00