Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 34.0 | 35.6 | 34.0 | 35.4 | 14.97 Thousand |
| 05 Aug, 2024 | 34.8 | 35.25 | 34.15 | 34.55 | 9021.00 |
| 02 Aug, 2024 | 35.7 | 36.0 | 34.9 | 35.1 | 10.7 Thousand |
| 01 Aug, 2024 | 36.45 | 36.5 | 35.65 | 36.0 | 5118.00 |
| 31 Jul, 2024 | 36.0 | 36.45 | 36.0 | 36.05 | 3243.00 |
| 30 Jul, 2024 | 36.15 | 36.85 | 36.05 | 36.15 | 6484.00 |
| 29 Jul, 2024 | 36.5 | 36.5 | 35.8 | 36.05 | 5482.00 |
| 26 Jul, 2024 | 36.45 | 36.8 | 36.35 | 36.45 | 1640.00 |
| 25 Jul, 2024 | 36.55 | 36.7 | 36.15 | 36.5 | 9832.00 |
| 24 Jul, 2024 | 37.0 | 37.15 | 36.45 | 36.8 | 2719.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026