Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 37.5 37.5 36.85 37.2 8137.00
22 Jul, 2024 37.65 37.9 37.35 37.45 11.3 Thousand
19 Jul, 2024 37.7 37.7 36.95 37.4 5399.00
18 Jul, 2024 38.75 38.8 37.55 37.55 4510.00
17 Jul, 2024 38.6 38.95 38.2 38.3 3524.00
16 Jul, 2024 38.8 38.9 38.05 38.8 5680.00
15 Jul, 2024 39.6 39.75 38.35 38.95 6842.00
12 Jul, 2024 39.45 39.8 39.0 39.55 3326.00
11 Jul, 2024 38.5 39.4 38.3 39.15 6445.00
10 Jul, 2024 39.35 39.35 38.35 38.5 5214.00