Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 38.1 38.2 37.2 38.2 19.8 Thousand
24 Jun, 2024 38.55 38.75 38.0 38.25 7193.00
21 Jun, 2024 39.0 39.3 38.25 38.45 10.87 Thousand
20 Jun, 2024 38.35 38.95 38.3 38.95 15 Thousand
19 Jun, 2024 38.15 38.55 37.9 38.55 8307.00
18 Jun, 2024 38.15 38.35 38.0 38.25 10.83 Thousand
17 Jun, 2024 38.05 38.3 37.85 38.3 7204.00
14 Jun, 2024 37.9 38.25 37.6 38.0 31.13 Thousand
13 Jun, 2024 38.4 38.85 37.55 37.95 53 Thousand
12 Jun, 2024 38.15 38.95 37.55 38.9 29.64 Thousand