Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 40.5 41.0 40.0 40.25 15.23 Thousand
27 May, 2024 41.15 41.45 41.0 41.0 5263.00
24 May, 2024 41.4 41.4 40.75 41.15 6609.00
23 May, 2024 40.75 42.15 40.75 41.2 12.44 Thousand
22 May, 2024 42.0 42.0 40.65 40.75 21.16 Thousand
21 May, 2024 41.7 42.15 41.5 42.15 16.47 Thousand
20 May, 2024 40.1 41.9 40.1 41.5 10.38 Thousand
17 May, 2024 41.2 41.2 40.2 40.5 17.92 Thousand
16 May, 2024 41.9 41.9 40.8 40.9 15.4 Thousand
15 May, 2024 42.0 43.15 41.55 41.9 23.42 Thousand