Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 43.9 | 45.45 | 41.9 | 41.9 | 41.56 Thousand |
| 13 May, 2024 | 42.4 | 44.2 | 42.0 | 43.85 | 23.88 Thousand |
| 10 May, 2024 | 44.5 | 45.2 | 44.2 | 44.95 | 24.65 Thousand |
| 09 May, 2024 | 44.05 | 44.45 | 44.0 | 44.45 | 8211.00 |
| 08 May, 2024 | 44.8 | 44.8 | 43.75 | 44.15 | 14.53 Thousand |
| 07 May, 2024 | 44.5 | 44.9 | 44.15 | 44.4 | 21.33 Thousand |
| 06 May, 2024 | 43.8 | 44.45 | 43.8 | 44.25 | 16.3 Thousand |
| 03 May, 2024 | 44.9 | 44.9 | 43.65 | 43.8 | 3736.00 |
| 02 May, 2024 | 45.0 | 45.0 | 44.15 | 44.4 | 7006.00 |
| 30 Apr, 2024 | 43.95 | 44.8 | 43.95 | 44.45 | 12.95 Thousand |
SLN
WZZZY
KUASF
0IL8
EOL
600026