Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 39.5 39.5 38.3 38.35 12.97 Thousand
10 Jun, 2024 38.85 39.35 38.55 39.35 9830.00
07 Jun, 2024 38.6 39.05 38.6 38.85 5812.00
06 Jun, 2024 39.7 40.25 39.0 39.0 19.44 Thousand
05 Jun, 2024 38.8 39.9 38.6 39.6 11.83 Thousand
04 Jun, 2024 39.7 39.85 38.85 39.1 9268.00
03 Jun, 2024 40.0 40.45 39.5 39.7 25.08 Thousand
31 May, 2024 41.0 41.0 38.85 38.85 146.47 Thousand
30 May, 2024 40.05 40.7 40.05 40.6 13.72 Thousand
29 May, 2024 40.7 40.7 40.05 40.1 8211.00