Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 38.5 39.3 38.5 38.8 5728.00
08 Jul, 2024 39.0 39.35 38.6 38.85 11.88 Thousand
05 Jul, 2024 38.75 38.9 38.3 38.55 5224.00
04 Jul, 2024 39.0 39.05 38.75 38.75 2933.00
03 Jul, 2024 39.8 39.85 38.85 38.85 4687.00
02 Jul, 2024 39.55 39.75 39.0 39.5 9212.00
01 Jul, 2024 39.0 39.45 38.75 39.35 7410.00
28 Jun, 2024 38.9 39.0 38.3 38.55 6542.00
27 Jun, 2024 38.3 39.05 38.3 38.55 4990.00
26 Jun, 2024 38.0 38.6 37.9 38.2 7849.00