Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 43.75 43.8 42.6 42.6 4769.00
11 Feb, 2025 41.55 43.35 41.55 42.6 13.1 Thousand
10 Feb, 2025 40.6 41.95 40.6 41.7 4281.00
07 Feb, 2025 40.1 41.45 40.05 41.05 7167.00
06 Feb, 2025 40.4 40.55 39.8 39.85 2689.00
05 Feb, 2025 40.05 40.2 39.8 40.05 5879.00
04 Feb, 2025 40.6 40.6 39.9 40.15 3091.00
03 Feb, 2025 40.3 40.5 40.0 40.35 6258.00
31 Jan, 2025 40.7 41.0 40.45 40.5 5115.00
30 Jan, 2025 40.05 40.9 40.05 40.6 8841.00