Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 44.0 | 44.5 | 43.7 | 44.1 | 9919.00 |
| 27 Mar, 2024 | 44.5 | 44.5 | 44.0 | 44.2 | 9715.00 |
| 26 Mar, 2024 | 44.3 | 44.6 | 43.8 | 44.3 | 24.17 Thousand |
| 25 Mar, 2024 | 44.8 | 44.8 | 43.8 | 44.4 | 12.09 Thousand |
| 22 Mar, 2024 | 43.1 | 44.8 | 43.1 | 44.7 | 11.73 Thousand |
| 21 Mar, 2024 | 41.7 | 44.4 | 41.7 | 44.0 | 40.62 Thousand |
| 20 Mar, 2024 | 41.5 | 41.8 | 40.9 | 41.4 | 8480.00 |
| 19 Mar, 2024 | 40.5 | 41.8 | 40.4 | 41.5 | 13.34 Thousand |
| 18 Mar, 2024 | 41.8 | 41.9 | 40.6 | 40.7 | 14.46 Thousand |
| 15 Mar, 2024 | 42.3 | 42.6 | 41.7 | 42.1 | 18.07 Thousand |
SLN
WZZZY
KUASF
0IL8
EOL
600026