Cembre S.p.A. (CMB.MI)
EUR 47.75
(-0.62%)
EUR 47.75
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 41.9 | 42.1 | 41.6 | 41.8 | 6209.00 |
| 14 Feb, 2024 | 42.2 | 42.2 | 41.6 | 41.6 | 5538.00 |
| 13 Feb, 2024 | 41.7 | 42.3 | 41.4 | 41.7 | 11.4 Thousand |
| 12 Feb, 2024 | 41.4 | 42.2 | 41.2 | 42.0 | 22.27 Thousand |
| 09 Feb, 2024 | 41.4 | 41.8 | 41.2 | 41.3 | 3008.00 |
| 08 Feb, 2024 | 42.4 | 42.4 | 41.4 | 41.4 | 9199.00 |
| 07 Feb, 2024 | 41.6 | 42.3 | 41.6 | 42.1 | 16.98 Thousand |
| 06 Feb, 2024 | 41.0 | 41.9 | 40.8 | 41.6 | 20.62 Thousand |
| 05 Feb, 2024 | 40.8 | 41.0 | 40.0 | 40.6 | 9155.00 |
| 02 Feb, 2024 | 41.2 | 41.3 | 40.6 | 40.8 | 12.55 Thousand |
SLN
WZZZY
KUASF
0IL8
EOL
600026