Cembre S.p.A. (CMB.MI)

EUR 47.75

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 40.9 41.2 40.1 41.2 14.49 Thousand
31 Jan, 2024 40.4 40.5 40.1 40.1 6055.00
30 Jan, 2024 40.3 40.7 39.9 40.1 12.6 Thousand
29 Jan, 2024 40.3 40.4 39.4 39.7 20.75 Thousand
26 Jan, 2024 39.7 41.7 39.7 40.8 30.89 Thousand
25 Jan, 2024 38.6 40.2 38.6 39.9 45.88 Thousand
24 Jan, 2024 39.4 39.4 38.4 38.6 4055.00
23 Jan, 2024 38.0 39.2 37.9 38.7 9832.00
22 Jan, 2024 37.8 38.2 37.7 38.2 6268.00
19 Jan, 2024 38.0 38.0 37.6 37.8 3858.00