Cembre S.p.A. (CMB.MI)
EUR 48.8
(2.95%)
EUR 48.8
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 36.4 | 36.4 | 35.9 | 36.3 | 7388.00 |
| 04 Jan, 2024 | 36.2 | 36.9 | 36.2 | 36.9 | 3443.00 |
| 03 Jan, 2024 | 37.3 | 37.3 | 36.1 | 36.2 | 7492.00 |
| 02 Jan, 2024 | 37.4 | 37.7 | 36.9 | 37.4 | 5676.00 |
| 29 Dec, 2023 | 37.2 | 37.4 | 36.9 | 37.2 | 3729.00 |
| 28 Dec, 2023 | 37.8 | 37.8 | 37.3 | 37.3 | 7373.00 |
| 27 Dec, 2023 | 37.3 | 37.9 | 36.9 | 37.7 | 9084.00 |
| 22 Dec, 2023 | 36.3 | 37.1 | 36.3 | 37.0 | 3982.00 |
| 21 Dec, 2023 | 35.9 | 36.6 | 35.7 | 36.6 | 8133.00 |
| 20 Dec, 2023 | 36.0 | 36.3 | 35.8 | 35.9 | 8003.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026