Cembre S.p.A. (CMB.MI)
EUR 48.8
(2.95%)
EUR 48.8
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 36.4 | 36.8 | 36.0 | 36.3 | 11.92 Thousand |
| 04 Dec, 2023 | 36.4 | 36.5 | 35.7 | 36.4 | 7074.00 |
| 01 Dec, 2023 | 36.2 | 36.8 | 36.0 | 36.2 | 12.04 Thousand |
| 30 Nov, 2023 | 35.8 | 36.4 | 35.5 | 36.0 | 14.96 Thousand |
| 29 Nov, 2023 | 35.4 | 36.0 | 35.3 | 35.7 | 6119.00 |
| 28 Nov, 2023 | 35.2 | 35.7 | 34.6 | 35.5 | 11.6 Thousand |
| 27 Nov, 2023 | 35.4 | 35.4 | 34.4 | 35.2 | 5604.00 |
| 24 Nov, 2023 | 34.1 | 35.5 | 34.0 | 35.0 | 13.66 Thousand |
| 23 Nov, 2023 | 34.5 | 34.7 | 34.1 | 34.1 | 8032.00 |
| 22 Nov, 2023 | 34.6 | 34.8 | 34.4 | 34.4 | 2244.00 |
SLN
WZZZY
KUASF
0IL8
EOL
600026