Cembre S.p.A. (CMB.MI)

EUR 48.8

(2.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 34.8 34.9 34.4 34.4 5331.00
20 Nov, 2023 34.9 34.9 34.4 34.8 3323.00
17 Nov, 2023 34.6 34.9 34.4 34.8 2643.00
16 Nov, 2023 34.6 34.7 34.1 34.5 4010.00
15 Nov, 2023 34.7 35.3 33.4 34.8 15.35 Thousand
14 Nov, 2023 33.0 34.3 32.9 34.0 8831.00
13 Nov, 2023 32.9 33.4 32.7 33.1 4542.00
10 Nov, 2023 32.6 33.3 32.6 32.9 3428.00
09 Nov, 2023 32.4 33.1 32.3 32.7 24.94 Thousand
08 Nov, 2023 32.4 32.6 32.2 32.2 1221.00