Cembre S.p.A. (CMB.MI)

EUR 48.8

(2.95%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 36.3 37.0 35.8 36.1 18.16 Thousand
18 Dec, 2023 37.0 37.2 36.0 36.6 8729.00
15 Dec, 2023 37.2 38.0 36.6 36.7 14.32 Thousand
14 Dec, 2023 37.0 37.5 36.6 37.5 4883.00
13 Dec, 2023 36.5 37.3 36.4 36.9 12.14 Thousand
12 Dec, 2023 36.2 36.5 36.0 36.2 2421.00
11 Dec, 2023 36.1 36.7 35.8 36.2 9359.00
08 Dec, 2023 36.0 36.2 35.5 36.0 6159.00
07 Dec, 2023 36.4 37.2 35.8 35.9 6741.00
06 Dec, 2023 36.5 37.0 36.4 36.4 14.48 Thousand