Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.8 | 8.0 | 7.8 | 7.8 | 3771.00 |
| 02 Feb, 2024 | 8.0 | 8.0 | 7.7 | 7.7 | 3192.00 |
| 01 Feb, 2024 | 7.85 | 7.95 | 7.85 | 7.85 | 2891.00 |
| 31 Jan, 2024 | 8.0 | 8.25 | 7.85 | 7.85 | 4245.00 |
| 30 Jan, 2024 | 8.0 | 8.35 | 8.0 | 8.0 | 4001.00 |
| 29 Jan, 2024 | 8.1 | 8.15 | 8.0 | 8.0 | 2878.00 |
| 26 Jan, 2024 | 8.0 | 8.25 | 7.8 | 7.9 | 5119.00 |
| 25 Jan, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 1153.00 |
| 24 Jan, 2024 | 8.0 | 8.0 | 7.85 | 8.0 | 1656.00 |
| 23 Jan, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 892.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096