Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.9 | 8.15 | 7.9 | 7.9 | 3732.00 |
| 19 Jan, 2024 | 8.0 | 8.3 | 7.75 | 7.75 | 9435.00 |
| 18 Jan, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 1693.00 |
| 17 Jan, 2024 | 8.1 | 8.1 | 7.55 | 7.7 | 7331.00 |
| 16 Jan, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 3979.00 |
| 15 Jan, 2024 | 8.0 | 8.15 | 8.0 | 8.05 | 2276.00 |
| 12 Jan, 2024 | 8.1 | 8.1 | 8.0 | 8.0 | 152.00 |
| 11 Jan, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 2558.00 |
| 10 Jan, 2024 | 8.1 | 8.1 | 7.9 | 7.9 | 2275.00 |
| 09 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 147.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096