Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.06 | 3.06 | 3.05 | 3.05 | 800.00 |
| 19 Jun, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 162.00 |
| 18 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 250.00 |
| 17 Jun, 2025 | 3.23 | 3.23 | 3.07 | 3.07 | 388.00 |
| 13 Jun, 2025 | 3.21 | 3.21 | 3.06 | 3.06 | 465.00 |
| 12 Jun, 2025 | 3.05 | 3.13 | 3.05 | 3.13 | 2400.00 |
| 11 Jun, 2025 | 3.08 | 3.14 | 3.08 | 3.08 | 2300.00 |
| 10 Jun, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1680.00 |
| 09 Jun, 2025 | 3.04 | 3.15 | 2.92 | 3.13 | 1298.00 |
| 06 Jun, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | - |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096