Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.89 | 3.09 | 2.89 | 3.03 | 622.00 |
| 04 Jun, 2025 | 3.01 | 3.01 | 2.89 | 3.0 | 1490.00 |
| 03 Jun, 2025 | 2.84 | 3.01 | 2.79 | 2.95 | 2694.00 |
| 02 Jun, 2025 | 2.83 | 2.84 | 2.83 | 2.84 | 210.00 |
| 30 May, 2025 | 3.01 | 3.01 | 2.88 | 2.88 | 2070.00 |
| 29 May, 2025 | 3.1 | 3.1 | 2.83 | 2.96 | 4627.00 |
| 28 May, 2025 | 3.12 | 3.2 | 2.92 | 3.07 | 7924.00 |
| 27 May, 2025 | 2.65 | 3.06 | 2.61 | 3.06 | 15.52 Thousand |
| 26 May, 2025 | 2.55 | 2.8 | 2.55 | 2.68 | 15.84 Thousand |
| 23 May, 2025 | 2.57 | 2.57 | 2.52 | 2.52 | 774.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096