Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 28 Nov, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 200.00 |
| 27 Nov, 2024 | 4.24 | 4.3 | 4.12 | 4.3 | 2604.00 |
| 26 Nov, 2024 | 4.38 | 4.38 | 4.24 | 4.26 | 5697.00 |
| 25 Nov, 2024 | 4.5 | 4.5 | 4.38 | 4.38 | 4018.00 |
| 22 Nov, 2024 | 4.78 | 4.78 | 4.24 | 4.38 | 20.28 Thousand |
| 21 Nov, 2024 | 4.6 | 4.66 | 4.6 | 4.64 | 2376.00 |
| 20 Nov, 2024 | 5.05 | 5.1 | 4.7 | 4.8 | 5220.00 |
| 19 Nov, 2024 | 4.92 | 4.98 | 4.88 | 4.88 | 2700.00 |
| 18 Nov, 2024 | 5.1 | 5.1 | 4.8 | 4.96 | 2181.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096