Cofle S.p.A. (CFL.MI)
EUR 4.28
(8.08%)
EUR 4.28
(8.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.68 | 3.68 | 3.5 | 3.56 | 8140.00 |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.58 | 3.58 | 16.11 Thousand |
| 15 Jan, 2025 | 3.88 | 3.88 | 3.74 | 3.74 | 2179.00 |
| 14 Jan, 2025 | 4.02 | 4.02 | 3.86 | 3.9 | 3200.00 |
| 13 Jan, 2025 | 4.18 | 4.3 | 4.0 | 4.04 | 11.84 Thousand |
| 10 Jan, 2025 | 4.28 | 4.32 | 4.28 | 4.28 | 1050.00 |
| 09 Jan, 2025 | 4.3 | 4.32 | 4.2 | 4.28 | 3610.00 |
| 08 Jan, 2025 | 4.32 | 4.5 | 4.32 | 4.4 | 1835.00 |
| 07 Jan, 2025 | 4.3 | 4.36 | 4.3 | 4.3 | 2166.00 |
| 06 Jan, 2025 | 4.14 | 4.36 | 4.14 | 4.32 | 4194.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096